Cboe Europe CXE Equities Exchange Symbol Data

Download CSVDownload XML
Value
€ 12,162,376,442
Volume
197,202,326
Orders
58,002,600

This list was last updated 2026-07-11 10:48:43 BST.

SymbolCompany Name / DescriptionValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
AZNlAstraZeneca PLC€ 3,412,969,75222,064,47610013,166.0090013,170.0013,166.00
VUAGlVanguard S&P 500 UCITS ETF€ 1,813,755,11014,252,665100108.38700108.40108.38
RIOlRio Tinto PLC€ 1,156,572,98314,572,7093006,749.002006,750.006,751.00
CSPXliShares Core S&P 500 UCITS ETF€ 1,056,675,8221,489,739600810.78800810.83810.77
ULVRlUnilever PLC€ 805,286,09115,068,8566004,546.001004,546.504,547.00
SGLNliShares Physical Gold ETC€ 742,856,90710,666,0008005,923.003005,924.005,929.00
SHELlShell PLC€ 491,329,98213,779,9901003,035.001003,035.503,035.00
SSLNliShares Physical Silver ETC€ 370,594,8827,465,1002004,215.004004,216.004,217.50
HSBAlHSBC Holdings PLC€ 348,720,95520,342,6703001,459.807001,460.001,459.60
EQQQlInvesco EQQQ Nasdaq-100 UCITS ETF€ 336,058,641531,19510053,919.0010053,921.0053,918.00
CSP1liShares Core S&P 500 UCITS ETF€ 207,158,056292,0231,60060,446.0050060,451.0060,443.00
IGLNliShares Physical Gold ETC€ 173,195,2882,487,50060079.4520079.4679.46
BARClBarclays PLC€ 122,252,96020,504,143700507.501,000507.70507.50
IUSAliShares Core S&P 500 UCITS ETF USD Dist€ 117,287,2101,787,3615005,590.005005,590.255,590.25
GLENlGlencore PLC€ 109,611,88118,216,127200512.001,100512.10511.90
BPlBP PLC€ 106,243,32518,861,260100479.901,400480.00479.95
PHAUlWisdomTree Physical Gold€ 102,205,927306,700700379.94500379.99380.00
CSpAXA SA€ 96,471,5732,174,30810044.3810044.3944.38
IFXdInfineon Technologies AG€ 93,827,5851,311,30510071.5910071.6071.57
SGLPlInvesco Physical Gold ETC€ 75,643,015218,80070029,373.0020029,376.0029,375.00
PHGPlWisdomTree Physical Gold€ 61,305,070183,90010028,325.0010028,328.0028,326.00
IDUSliShares Core S&P 500 UCITS ETF USD Dist€ 53,557,016816,5431,20074.9750074.9874.97
XGLDlXtrackers Physical Gold ETC€ 36,138,995105,000700392.04100392.11392.15
VUSAlVanguard S&P 500 UCITS ETF€ 35,045,032280,700500106.37100106.38106.37
DTEdDeutsche Telekom AG€ 32,549,5971,252,70910025.9610025.9725.95
ISLNliShares Physical Silver ETC€ 31,904,208642,50050056.5210056.5356.52
PHAGlWisdomTree Physical Silver€ 28,538,776600,50020054.0410054.0754.04
PHPTlWisdomTree Physical Platinum€ 27,308,286210,400500146.76200146.87146.78
ORApOrange SA€ 24,116,4241,512,36210015.9410015.9415.94
UBSGzUBS Group AG€ 22,163,260489,10010041.7610041.7841.77
VUSDlVanguard S&P 500 UCITS ETF€ 21,765,372174,366200142.68200142.68142.68
SGBSlWisdomTree Physical Swiss Gold€ 16,460,02047,900300391.43400391.55391.48
3NVElLeverage Shares 3x NVIDIA ETP€ 11,171,677177,40010047.2420047.2947.26
ISPmIntesa Sanpaolo SpA€ 7,581,6561,213,0041006.251006.256.25
CRUDlWisdomTree WTI Crude Oil€ 6,053,852534,10040012.9870012.9812.98
PHSPlWisdomTree Physical Silver€ 5,285,426111,1005004,028.005004,032.504,029.75
BCPuBanco Comercial Portugues SA€ 1,966,0921,890,6151001.041001.041.04
VODlVodafone Group PLC€ 442,993347,70000.00100109.10108.35
LLOYlLloyds Banking Group PLC€ 287,947219,300100111.60100112.00111.90
ACSeACS Actividades de Construccion y Servicios SA€ 12,02010000.0000.00120.20
BASdBASF SE€ 4,78010000.0000.0047.80
LHAdDeutsche Lufthansa AG€ 001009.6000.000.00
TPEwTauron Polska Energia SA€ 0000.00100121.12121.85