Cboe Options Exchange Symbol Data

Volume: 12,927,947
Orders: 23,531,726,490

This list was last updated 2026-07-10 16:40:08.

Option	Volume	Matched	Routed	Last Price
SPXW Jul 10 7575.0 Call	199,704	199,704	0	0.40
SPXW Jul 10 7570.0 Call	184,231	184,231	0	5.00
SPXW Jul 10 7580.0 Call	180,050	180,050	0	0.05
SPXW Jul 10 7565.0 Call	128,651	128,651	0	11.31
SPXW Jul 10 7560.0 Call	127,751	127,751	0	15.60
SPY Jul 10 754.0 Call	120,349	117,720	2,629	1.12
SPY Jul 10 755.0 Call	106,876	105,658	1,218	0.17
SPXW Jul 10 7550.0 Put	98,807	98,807	0	0.05
SPXW Jul 10 7570.0 Put	92,092	92,092	0	0.03
SPXW Jul 10 7550.0 Call	91,843	91,843	0	25.00
SPXW Jul 10 7585.0 Call	89,009	89,009	0	0.05
SPXW Jul 10 7560.0 Put	86,845	86,845	0	0.03
SPXW Jul 10 7555.0 Call	85,076	85,076	0	20.22
SPXW Jul 10 7540.0 Put	84,692	84,692	0	0.02
SPY Jul 10 753.0 Call	83,817	81,805	2,012	2.05
SPXW Jul 10 7565.0 Put	81,892	81,892	0	0.05
SPXW Jul 10 7575.0 Put	80,976	80,976	0	0.33
SPXW Jul 10 7555.0 Put	74,148	74,148	0	0.03
NVDA Jul 10 210.0 Call	74,052	71,178	2,874	0.90
SPY Jul 10 753.0 Put	70,289	67,628	2,661	0.01
SPXW Jul 10 7545.0 Put	69,101	69,101	0	0.05
SPXW Jul 10 7500.0 Put	68,873	68,873	0	0.05
SPXW Jul 10 7590.0 Call	63,264	63,264	0	0.03
SPY Jul 10 756.0 Call	62,797	62,750	47	0.01
SPXW Jul 10 7530.0 Put	61,205	61,205	0	0.03
SPXW Jul 10 7535.0 Put	56,135	56,135	0	0.03
SPXW Jul 10 7600.0 Call	54,651	54,651	0	0.04
SPXW Jul 10 7520.0 Put	54,423	54,423	0	0.03
QQQ Jul 10 725.0 Call	53,804	52,684	1,120	0.80
SPY Jul 10 754.0 Put	53,413	52,315	1,098	0.01
QQQ Jul 10 726.0 Call	52,272	49,243	3,029	0.07
SPXW Jul 10 7525.0 Put	51,611	51,611	0	0.03
SPY Jul 10 750.0 Put	48,473	46,163	2,310	0.01
SPY Jul 10 751.0 Put	47,076	46,012	1,064	0.01
SPY Jul 10 752.0 Put	45,586	44,310	1,276	0.01
QQQ Jul 10 725.0 Put	44,353	43,021	1,332	0.01
VIX Jul 22 17.0 Put	42,889	42,889	0	0.96
VIX Jul 22 16.5 Put	42,246	42,246	0	0.64
SPXW Jul 10 7545.0 Call	41,527	41,527	0	30.17
SPXW Jul 10 7510.0 Put	40,853	40,853	0	0.03
NVDA Jul 10 207.5 Call	39,521	38,820	701	3.35
SPXW Jul 10 7515.0 Put	38,984	38,984	0	0.03
TSLA Jul 10 410.0 Call	38,328	37,193	1,135	0.01
SPY Jul 10 752.0 Call	37,938	37,342	596	3.10
SPXW Jul 10 7540.0 Call	35,910	35,910	0	33.00
SPXW Jul 10 7595.0 Call	32,905	32,905	0	0.03
SPXW Jul 10 7495.0 Put	32,114	32,114	0	0.03
QQQ Jul 10 724.0 Call	31,919	31,226	693	1.72
SPY Jul 10 752.5 Put	31,884	31,218	666	0.01
VIX Jul 22 19.0 Call	31,402	31,402	0	0.46
SPXW Jul 24 5200.0 Put	30,990	30,990	0	0.11
SPXW Jul 10 7580.0 Put	30,871	30,871	0	4.20
SPY Jul 10 755.0 Put	30,165	28,605	1,560	0.07
VIX Jul 22 35.0 Call	30,130	30,130	0	0.07
HYG Sep 18 80.0 Call	30,010	30,010	0	0.25
SPXW Jul 10 7505.0 Put	29,964	29,964	0	0.05
SPY Jul 10 752.5 Call	29,231	28,471	760	2.39
NVDA Jul 10 212.5 Call	28,421	28,066	355	0.01
SPXW Jul 10 7490.0 Put	27,863	27,863	0	0.03
AAPL Jul 10 315.0 Call	27,442	27,136	306	0.14
QQQ Jul 10 727.0 Call	27,157	25,541	1,616	0.01
TLT Jul 17 81.0 Call	27,000	27,000	0	3.45
TLT Jul 17 80.0 Call	27,000	27,000	0	4.45
VIX Jul 22 23.0 Call	26,773	26,773	0	0.22
QQQ Jul 10 723.0 Put	26,622	26,226	396	0.01
TSLA Jul 10 412.5 Call	25,067	24,391	676	0.01
QQQ Jul 10 720.0 Put	24,662	24,133	529	0.01
TLT Jul 20 79.0 Call	24,600	24,600	0	5.52
TLT Jul 20 80.0 Call	24,600	24,600	0	4.52
VIX Jul 22 17.0 Call	24,562	24,562	0	0.94
VIX Aug 19 25.0 Call	24,127	24,127	0	0.84
QQQ Jul 10 726.0 Put	24,125	23,580	545	0.27
SPXW Jul 10 7605.0 Call	23,714	23,714	0	0.05
TSLA Jul 10 415.0 Call	23,685	22,748	937	0.01
SPY Jul 10 749.0 Put	23,545	23,100	445	0.01
QQQ Jul 10 723.0 Call	23,334	22,796	538	2.85
SPY Jul 10 757.0 Call	23,185	23,158	27	0.01
QQQ Jul 10 724.0 Put	22,798	22,383	415	0.01
SPXW Jul 10 7480.0 Put	22,783	22,783	0	0.05
QQQ Jul 10 721.0 Put	21,814	21,464	350	0.01
NVDA Jul 10 205.0 Call	21,556	21,413	143	5.95
SPY Jul 10 748.0 Put	21,167	20,967	200	0.01
QQQ Jul 10 722.0 Put	20,923	20,696	227	0.01
VIX Jul 22 22.0 Call	20,858	20,858	0	0.24
SPY Jul 13 756.0 Call	20,288	20,161	127	1.18
VIX Oct 21 25.0 Call	20,276	20,276	0	2.03
SPY Jul 17 620.0 Put	20,141	20,141	0	0.03
SPXW Jul 13 7750.0 Call	20,042	20,042	0	0.05
SPXW Jul 10 7610.0 Call	19,177	19,177	0	0.03
SPXW Jul 10 7470.0 Put	18,963	18,963	0	0.03
SPXW Jul 10 7485.0 Put	18,910	18,910	0	0.03
SPX Jul 17 5900.0 Put	18,505	18,505	0	0.12
VIX Aug 19 16.0 Put	18,367	18,367	0	0.51
VIX Jul 22 16.0 Put	18,002	18,002	0	0.40
SPXW Jul 13 7650.0 Call	17,882	17,882	0	0.27
SPY Jul 13 755.0 Call	17,775	17,492	283	1.68
SPXW Jul 10 7450.0 Put	17,766	17,766	0	0.04
SPX Sep 18 7000.0 Put	17,660	17,660	0	50.43
VIX Jul 22 20.0 Call	17,398	17,398	0	0.37
INTC Jul 17 80.0 Call	16,904	16,904	0	30.64
INTC Jul 17 81.0 Call	16,900	16,900	0	29.65
TSLA Jul 10 407.5 Put	16,858	16,397	461	0.24
NVDA Jul 10 207.5 Put	16,758	16,284	474	0.01
SPXW Jul 10 7475.0 Put	16,699	16,699	0	0.03
VIX Aug 19 18.0 Put	16,585	16,585	0	1.62
QQQ Jul 10 728.0 Call	16,189	16,129	60	0.01
SPY Jul 13 753.0 Call	16,015	15,848	167	3.01
NVDA Jul 10 210.0 Put	15,760	15,363	397	0.01
VIX Sep 16 50.0 Call	15,691	15,691	0	0.48
SPX Sep 18 7000.0 Call	15,525	15,525	0	667.78
SPXW Jul 10 7535.0 Call	15,312	15,312	0	40.82
VIX Aug 19 23.0 Call	15,142	15,142	0	1.00
QQQ Jul 10 722.0 Call	15,131	15,047	84	3.70
SPY Jul 13 754.0 Call	15,061	14,781	280	2.30
SPX Sep 18 8000.0 Call	15,040	15,040	0	35.89
QQQ Jul 17 480.0 Put	15,000	15,000	0	0.03
SPX Sep 18 8000.0 Put	14,509	14,509	0	410.64
SPXW Jul 10 7465.0 Put	14,308	14,308	0	0.03
SPY Jul 13 752.0 Put	14,298	14,188	110	0.72
QQQ Jul 10 730.0 Call	14,196	14,187	9	0.01
QQQ Jul 10 718.0 Put	14,018	13,825	193	0.01
TSLA Jul 10 410.0 Put	14,000	13,879	121	2.50
SPY Jul 13 757.0 Call	13,994	13,969	25	0.79
SPXW Jul 10 7460.0 Put	13,971	13,971	0	0.05
VIX Aug 19 20.0 Call	13,816	13,816	0	1.43
NVDA Jul 10 205.0 Put	13,707	13,628	79	0.01
SPY Jul 10 751.0 Call	13,633	13,368	265	4.04
SPY Jul 17 750.0 Put	13,555	13,537	18	2.13
SPY Jul 10 745.0 Put	13,334	13,276	58	0.01
TSLA Jul 10 420.0 Call	13,108	12,916	192	0.01
SPY Jul 13 747.0 Put	13,075	13,066	9	0.23
SPY Jul 10 744.0 Put	13,008	12,988	20	0.01
QQQ Jul 10 719.0 Put	12,990	12,773	217	0.01
TSLA Jul 10 405.0 Put	12,979	12,589	390	0.01
SPXW Jul 13 7600.0 Call	12,973	12,973	0	6.18
VIX Nov 18 60.0 Call	12,953	12,953	0	0.61
SPXW Jul 13 7500.0 Put	12,941	12,941	0	2.50
SPXW Jul 10 7620.0 Call	12,753	12,753	0	0.03
SPXW Jul 10 7530.0 Call	12,668	12,668	0	44.97
IWM Jul 10 296.0 Call	12,613	12,493	120	0.10
QQQ Jul 10 722.5 Put	12,147	11,938	209	0.01
SPY Jul 13 750.0 Put	12,044	11,734	310	0.46
VIX Aug 19 95.0 Call	12,021	12,021	0	0.06
AAPL Jul 10 317.5 Call	12,013	11,938	75	0.01
SPY Jul 13 746.0 Put	11,931	11,729	202	0.19
QQQ Jul 10 720.0 Call	11,859	11,799	60	5.77
NVDA Jul 17 210.0 Call	11,729	11,724	5	4.66
SPXW Jul 10 7615.0 Call	11,665	11,665	0	0.03
SPY Jul 13 751.0 Put	11,656	11,404	252	0.56
SPY Jul 13 758.0 Call	11,623	11,586	37	0.49
VIX Sep 16 30.0 Call	11,530	11,530	0	1.05
CPNG Aug 21 22.0 Call	11,523	11,523	0	0.54
CPNG Jul 17 20.0 Call	11,501	11,501	0	0.13
IWM Jul 10 295.0 Put	11,497	11,196	301	0.01
VIX Jul 22 17.5 Call	11,468	11,468	0	0.75
VIX Jul 22 25.0 Call	11,453	11,453	0	0.19
SPY Jul 17 735.0 Put	11,089	11,089	0	0.44
SPXW Jul 13 7660.0 Call	11,055	11,055	0	0.15
IWM Jul 10 296.0 Put	10,937	10,805	132	0.07
VIX Aug 19 20.0 Put	10,780	10,780	0	3.10
QQQ Jul 10 715.0 Put	10,724	10,441	283	0.01
SPY Jul 13 759.0 Call	10,632	10,630	2	0.29
QQQ Jul 10 729.0 Call	10,566	10,537	29	0.01
SPXW Jul 13 7400.0 Put	10,525	10,525	0	0.35
VIX Jul 22 17.5 Put	10,473	10,473	0	1.32
SPXW Jul 10 7445.0 Put	10,431	10,431	0	0.03
QQQ Jul 10 727.5 Call	10,350	10,333	17	0.01
QQQ Jul 10 727.0 Put	10,317	10,184	133	1.14
TSLA Jul 10 407.5 Call	10,242	10,189	53	0.40
VIX Sep 16 16.0 Put	10,228	10,228	0	0.50
SPX Mar 19 7000.0 Put	10,159	10,159	0	201.24
SPY Jul 10 747.0 Put	10,109	9,914	195	0.01
SPX Mar 19 8000.0 Call	10,092	10,092	0	286.50
SPY Jul 13 753.0 Put	10,051	9,887	164	0.92
VIX Aug 19 37.0 Call	10,025	10,025	0	0.38
SPX Mar 19 7000.0 Call	10,002	10,002	0	937.35
SPX Mar 19 8000.0 Put	10,000	10,000	0	514.00
XSP Jul 10 757.0 Call	9,927	9,927	0	0.30
VIX Aug 19 22.0 Call	9,913	9,913	0	1.11
VIX Aug 19 26.0 Call	9,904	9,904	0	0.77
SPXW Jul 10 7600.0 Put	9,891	9,891	0	25.82
SPXW Jul 13 7325.0 Put	9,885	9,885	0	0.15
XSP Jul 10 756.0 Call	9,773	9,773	0	1.38
SPXW Jul 13 7225.0 Put	9,744	9,744	0	0.10
VIX Aug 19 21.0 Call	9,737	9,737	0	1.24
VIX Aug 19 42.5 Call	9,500	9,500	0	0.32
BTDR Aug 07 21.0 Call	9,400	9,400	0	0.41
BTDR Aug 07 17.0 Call	9,400	9,400	0	1.00
MU Jul 10 1000.0 Call	9,390	8,949	441	0.01
SPXW Jul 10 7525.0 Call	9,270	9,270	0	49.05
SPY Jul 10 756.0 Put	9,230	9,201	29	0.99
SPXW Jul 10 7585.0 Put	9,181	9,181	0	9.95
QQQ Jul 10 722.5 Call	9,074	8,956	118	3.11
NVDA Jul 17 215.0 Call	9,074	8,928	146	2.45
SPXW Jul 10 7440.0 Put	8,989	8,989	0	0.05
SPY Jul 13 745.0 Put	8,897	8,855	42	0.15
VIX Aug 19 18.5 Call	8,885	8,885	0	1.75
META Jul 10 675.0 Call	8,843	8,530	313	0.01
SPY Jul 10 746.0 Put	8,842	8,783	59	0.01
SPY Jul 10 750.0 Call	8,832	8,725	107	4.98
SPXW Jul 10 7455.0 Put	8,777	8,777	0	0.03
XSP Jul 10 758.0 Call	8,763	8,763	0	0.01
SPXW Jul 10 7625.0 Call	8,753	8,753	0	0.03
QQQ Jul 10 721.0 Call	8,669	8,608	61	4.54
VIX Aug 19 60.0 Call	8,635	8,635	0	0.19
SPY Jul 13 748.0 Put	8,522	8,502	20	0.29
IWM Jul 10 297.0 Call	8,479	8,301	178	0.01
AAPL Jul 10 312.5 Put	8,472	8,382	90	0.01
VIX Jul 22 40.0 Call	8,393	8,393	0	0.06
IWM Jul 10 294.0 Put	8,390	8,329	61	0.01
XSP Jul 10 755.0 Call	8,329	8,329	0	2.50
SPY Jul 13 760.0 Call	8,311	8,307	4	0.16
VIX Aug 19 18.5 Put	8,310	8,310	0	1.95
SPXW Jul 31 7750.0 Call	8,308	8,308	0	20.81
SPX Sep 18 7600.0 Put	8,123	8,123	0	169.52
SPXW Jul 13 7575.0 Call	8,082	8,082	0	17.32
VIX Oct 21 20.0 Call	8,065	8,065	0	3.05
FLNC Nov 20 22.0 Call	8,000	8,000	0	2.90
NVDA Jul 13 210.0 Call	7,926	7,874	52	2.37
SPXW Jul 31 6750.0 Put	7,905	7,905	0	3.27
SPXW Jul 13 7350.0 Put	7,883	7,883	0	0.22
VIX Oct 21 20.0 Put	7,832	7,832	0	2.72
TSLA Jul 10 400.0 Put	7,823	7,615	208	0.01
SPY Jul 13 754.0 Put	7,804	7,745	59	1.20
SPXW Jul 31 6725.0 Put	7,768	7,768	0	3.07
SPX Sep 18 7600.0 Call	7,695	7,695	0	192.54
AMZN Jul 10 247.5 Call	7,690	7,644	46	0.01
META Jul 10 670.0 Call	7,681	7,595	86	0.36
SPXW Jul 13 7550.0 Put	7,670	7,670	0	7.85
SPXW Jul 13 7495.0 Put	7,658	7,658	0	2.25
QQQ Jul 10 734.0 Call	7,588	7,588	0	0.01
SPY Jul 13 752.0 Call	7,580	7,411	169	3.83
VIX Jul 22 15.5 Put	7,556	7,556	0	0.20
XYZ Sep 18 70.0 Call	7,501	7,501	0	11.23
TSLA Jul 10 417.5 Call	7,487	7,288	199	0.01
SPXW Jul 10 7400.0 Put	7,483	7,483	0	0.03
SPXW Jul 13 7250.0 Put	7,406	7,406	0	0.20
QQQ Jul 10 712.0 Put	7,381	7,350	31	0.01
NVDA Jul 10 202.5 Put	7,357	7,121	236	0.01
SPXW Jul 10 7415.0 Put	7,272	7,272	0	0.03
AAP Aug 21 52.5 Call	7,270	7,270	0	7.24
AAP Aug 21 67.5 Call	7,270	7,270	0	1.60
QQQ Jul 10 717.0 Put	7,168	7,117	51	0.01
NVDA Jul 31 115.0 Put	7,109	447	6,662	0.07
SPXW Jul 10 7425.0 Put	7,106	7,106	0	0.03
VIX Aug 19 75.0 Call	7,090	7,090	0	0.11
SPXW Jul 13 7480.0 Put	7,022	7,022	0	1.62
MSFT Jul 10 385.0 Call	6,964	6,949	15	0.30
RUTW Jul 31 2880.0 Put	6,841	6,841	0	19.22
SPY Jul 10 747.5 Put	6,785	6,759	26	0.01
AMZN Jul 10 250.0 Call	6,749	6,615	134	0.01
SPY Jul 10 757.5 Call	6,739	6,737	2	0.01
QQQ Jul 10 716.0 Put	6,698	6,652	46	0.01
RUTW Jul 31 2890.0 Put	6,670	6,670	0	21.07
VIX Jul 22 34.0 Call	6,640	6,640	0	0.08
SPXW Jul 13 7550.0 Call	6,639	6,639	0	35.05
VIX Sep 16 17.0 Put	6,607	6,607	0	0.96
SPXW Jul 10 7435.0 Put	6,570	6,570	0	0.05
SPXW Jul 10 7420.0 Put	6,565	6,565	0	0.03
WOLF Jan 15 60.0 Call	6,550	6,550	0	7.22
WOLF Jan 15 45.0 Call	6,544	6,544	0	9.72
NVDA Jul 17 220.0 Call	6,540	6,534	6	1.12
QQQ Jul 10 710.0 Put	6,519	6,493	26	0.01
META Jul 10 680.0 Call	6,512	6,482	30	0.01
MSFT Jul 10 387.5 Call	6,489	6,456	33	0.01
SPXW Jul 10 7430.0 Put	6,465	6,465	0	0.03
XSP Jul 10 754.0 Put	6,464	6,464	0	0.01
SPXW Jul 13 7580.0 Call	6,461	6,461	0	14.60
SPY Jul 13 761.0 Call	6,417	6,417	0	0.08
QQQ Jul 10 731.0 Call	6,341	6,331	10	0.01
SPX Dec 17 8000.0 Call	6,333	6,333	0	631.63
VIX Jul 22 65.0 Call	6,327	6,327	0	0.02
SPX Jul 17 5830.0 Put	6,299	6,299	0	0.00
SPXW Jul 13 7560.0 Call	6,292	6,292	0	27.30
XSP Jul 10 753.0 Put	6,227	6,227	0	0.01
META Jul 24 700.0 Call	6,203	6,203	0	14.35
QQQ Jul 10 713.0 Put	6,135	6,130	5	0.01
META Jul 24 775.0 Call	6,070	6,070	0	2.29
SPXW Jul 10 7645.0 Call	6,066	6,066	0	0.05
XSP Jul 10 755.0 Put	6,026	6,026	0	0.01
VIX Aug 19 27.0 Call	6,017	6,017	0	0.69
VIX Aug 19 22.5 Call	6,013	6,013	0	1.06
XSP Jul 10 757.5 Call	5,951	5,951	0	0.04
QQQ Jul 10 714.0 Put	5,936	5,930	6	0.01
AMZN Jul 10 245.0 Call	5,925	5,887	38	0.34
SPXW Jul 13 7450.0 Put	5,855	5,855	0	0.85
SPX Jul 17 7000.0 Put	5,837	5,837	0	0.55
SPXW Jul 10 7640.0 Call	5,833	5,833	0	0.03
NFLX Jul 10 74.0 Call	5,823	5,726	97	0.01
SPXW Jul 13 7440.0 Put	5,795	5,795	0	0.65
CPNG Aug 21 19.0 Call	5,756	5,756	0	1.60
CPNG Jul 17 17.0 Call	5,750	5,750	0	1.88
SPX Dec 17 7000.0 Put	5,714	5,714	0	348.18
NVDA Jul 10 200.0 Put	5,689	5,667	22	0.01
VIX Jul 22 24.0 Call	5,658	5,658	0	0.20
SOFI Jul 17 20.0 Call	5,647	5,645	2	0.17
SPX Dec 17 7000.0 Call	5,572	5,572	0	1,276.79
SPX Dec 17 8000.0 Put	5,562	5,562	0	639.40
NFLX Jul 17 80.0 Call	5,561	5,541	20	0.89
GOOGL Jul 10 357.5 Call	5,533	5,519	14	0.01
TSLA Jul 13 405.0 Call	5,527	5,527	0	6.00
SPY Jul 13 744.0 Put	5,520	5,520	0	0.13
NVDA Jul 13 212.5 Call	5,516	5,494	22	1.17
TSLA Jul 13 412.5 Put	5,501	5,501	0	7.25
SPX Jul 17 5850.0 Put	5,500	5,500	0	0.00
SPY Jul 10 726.0 Put	5,496	5,496	0	0.01
SPY Aug 21 725.0 Put	5,426	3,626	1,800	4.86
SPY Jul 13 755.0 Put	5,424	5,327	97	1.59
SOFI Jul 10 19.0 Call	5,420	5,379	41	0.01
SPY Jul 10 758.0 Call	5,390	5,390	0	0.01
SPXW Jul 10 7630.0 Call	5,376	5,376	0	0.03
SPY Jul 14 761.0 Call	5,361	5,361	0	0.47
META Jul 10 665.0 Put	5,359	5,351	8	0.03
VIX Aug 19 17.0 Put	5,344	5,344	0	1.00
NVDA Jul 10 215.0 Call	5,329	5,328	1	0.01
PLTR Jul 10 127.0 Call	5,322	5,222	100	0.01
QQQ Jul 10 732.0 Call	5,288	5,288	0	0.01
META Jul 10 660.0 Put	5,257	5,248	9	0.01
SPXW Jul 13 7610.0 Call	5,254	5,254	0	3.71
SPXW Jul 10 7395.0 Put	5,197	5,197	0	0.03
XSP Jul 10 756.0 Put	5,178	5,178	0	0.01
SPXW Aug 07 6500.0 Put	5,167	5,167	0	4.19
SPXW Jul 10 7590.0 Put	5,112	5,112	0	14.60
SPXW Jul 13 7570.0 Call	5,104	5,104	0	20.20
CORZ Jul 17 30.0 Call	5,073	4,919	154	0.07
BE Jul 17 100.0 Put	5,071	5,071	0	0.13
TSLA Jul 10 402.5 Put	5,058	4,982	76	0.01
SPXW Jul 13 7625.0 Call	5,052	5,052	0	1.47
VIX Jul 22 30.0 Call	5,024	5,024	0	0.12
IWM Jul 10 295.0 Call	5,021	4,953	68	1.00
AAPL Jul 10 315.0 Put	5,017	5,010	7	0.02
VIX Aug 19 38.0 Call	5,012	5,012	0	0.37
SPX Aug 21 8250.0 Call	5,011	5,011	0	1.47
TSLA Jul 10 400.0 Call	5,011	5,011	0	7.60
AAP Jul 17 55.0 Call	5,006	5,006	0	2.95
SPXW Jul 27 6500.0 Put	5,001	5,001	0	1.25
QQQ Jul 10 696.0 Put	4,990	4,990	0	0.01
TSLA Jul 13 407.5 Call	4,984	4,983	1	4.60
SPXW Jul 31 7700.0 Call	4,957	4,957	0	35.00
SPX Jul 17 7000.0 Call	4,926	4,926	0	577.30
SPY Aug 21 716.0 Put	4,915	4,915	0	3.80
SPY Jan 15 820.0 Call	4,905	4,905	0	11.64
SPXW Jul 10 7520.0 Call	4,873	4,873	0	53.00
SPXW Jul 10 7650.0 Call	4,855	4,855	0	0.03
SPX Jul 17 7550.0 Call	4,825	4,825	0	57.56
COF Sep 18 210.0 Call	4,815	4,815	0	8.80
OSCR Jan 15 15.0 Call	4,810	4,810	0	16.72
OSCR Jan 15 35.0 Call	4,810	4,810	0	5.72
SPXW Jul 10 7410.0 Put	4,809	4,809	0	0.03
META Jul 10 650.0 Put	4,767	4,750	17	0.01
VIX Jul 22 33.0 Call	4,757	4,757	0	0.09
QQQ Jul 10 698.0 Put	4,736	4,736	0	0.01
SPXW Jul 13 7540.0 Put	4,711	4,711	0	6.21
TSLA Jul 13 415.0 Call	4,694	4,686	8	1.77
SPXW Jul 31 7800.0 Call	4,691	4,691	0	11.90
SPY Jul 13 749.0 Put	4,654	4,610	44	0.36
SPXW Jul 13 7585.0 Call	4,652	4,652	0	12.31
META Jul 17 650.0 Call	4,648	4,648	0	28.50
SPXW Jul 13 7605.0 Call	4,612	4,612	0	4.82
QQQ Jul 10 717.5 Put	4,605	4,588	17	0.01
NVDA Jul 10 200.0 Call	4,600	4,595	5	10.69
SPX Jul 17 8000.0 Call	4,592	4,592	0	0.20
SPY Jul 17 700.0 Put	4,591	4,588	3	0.09
SPXW Jul 14 7500.0 Put	4,586	4,586	0	6.50
META Jul 10 700.0 Call	4,575	4,458	117	0.01
SPY Jul 10 727.0 Put	4,551	4,551	0	0.01
QQQ Jul 10 711.0 Put	4,544	4,540	4	0.01
SPY Jul 13 743.0 Put	4,533	4,533	0	0.09
SPY Jul 17 705.0 Put	4,532	4,531	1	0.09
QFIN Aug 21 15.0 Call	4,513	4,513	0	0.57
SPXW Dec 31 6400.0 Put	4,504	4,504	0	79.22
SPXW Dec 31 6500.0 Put	4,503	4,503	0	86.01
NFLX Jul 10 73.0 Call	4,498	4,322	176	0.33
AAPL Jul 10 310.0 Put	4,495	4,475	20	0.01
QQQ Jul 13 725.0 Call	4,454	4,421	33	3.82
MSFT Jul 10 390.0 Call	4,435	4,351	84	0.01
NVDA Jul 17 225.0 Call	4,433	4,242	191	0.48
RKT Aug 07 15.0 Call	4,417	4,417	0	0.86
QQQ Jul 10 706.0 Put	4,398	4,398	0	0.01
XSP Jul 10 759.0 Call	4,385	4,385	0	0.01
PLTR Jul 10 128.0 Call	4,370	4,340	30	0.01
XSP Jul 10 753.0 Call	4,347	4,347	0	4.70
AMZN Jul 10 245.0 Put	4,318	4,060	258	0.07
TSLA Jul 10 405.0 Call	4,276	4,275	1	2.60
SPXW Jul 13 7300.0 Put	4,272	4,272	0	0.15
SPXW Jul 21 6300.0 Put	4,269	4,269	0	0.25
SPY Jul 10 728.0 Put	4,259	4,259	0	0.01
AAPL Jul 10 320.0 Call	4,238	4,162	76	0.01
SPY Jul 14 748.0 Put	4,236	4,236	0	0.71
SPXW Jul 10 7690.0 Call	4,222	4,222	0	0.03
SPXW Jul 10 7390.0 Put	4,222	4,222	0	0.03
SPY Jul 17 725.0 Put	4,211	4,211	0	0.19
NVDA Jul 13 205.0 Put	4,204	4,182	22	0.30
SPXW Jul 13 7590.0 Call	4,188	4,188	0	9.90
SPXW Jul 13 7630.0 Call	4,161	4,161	0	1.05
SPXW Jul 13 7620.0 Call	4,157	4,157	0	2.09
SPX Jul 17 7600.0 Call	4,143	4,143	0	28.00
SPX Aug 21 7600.0 Call	4,143	4,143	0	131.30
TSLA Jul 13 410.0 Call	4,122	4,112	10	3.40
VIX Oct 21 95.0 Call	4,090	4,090	0	0.28
NVDA Jul 13 215.0 Call	4,089	3,857	232	0.50
GOOGL Jul 10 365.0 Call	4,069	4,068	1	0.01
VIX Jul 22 19.0 Put	4,058	4,058	0	2.55
NVDA Jul 13 205.0 Call	4,048	3,998	50	6.16
WBD Jul 17 27.0 Put	4,043	4,043	0	0.88
TSLA Jul 13 410.0 Put	4,038	4,038	0	5.75
QQQ Jul 10 709.0 Put	4,030	4,030	0	0.01
VIX Aug 19 40.0 Call	4,020	4,020	0	0.35
SPXW Jul 13 6925.0 Put	4,018	4,018	0	0.05
VIX Nov 18 23.0 Call	4,012	4,012	0	2.66
SPXW Jul 13 7555.0 Put	4,006	4,006	0	8.90
SLV Sep 30 200.0 Call	4,001	4,001	0	0.05
VIX Jul 22 42.5 Call	4,001	4,001	0	0.04
SLV Sep 30 150.0 Call	4,000	4,000	0	0.07
WBD Sep 18 25.0 Put	4,000	4,000	0	1.29
VIX Oct 21 60.0 Call	3,999	3,999	0	0.55
SPX Jul 17 7450.0 Call	3,998	3,998	0	141.50
VIX Jul 22 36.0 Call	3,997	3,997	0	0.07
SPX Jul 17 4800.0 Put	3,996	3,996	0	0.05
OCUL Dec 18 20.0 Call	3,984	3,984	0	1.11
SPXW Jul 13 7560.0 Put	3,973	3,973	0	10.20
META Jul 10 685.0 Call	3,973	3,973	0	0.01
META Aug 21 720.0 Call	3,957	3,957	0	31.10
VIX Jul 22 18.0 Put	3,956	3,956	0	1.70
NVDA Jul 10 202.5 Call	3,942	3,940	2	8.22
SPY Jan 15 810.0 Call	3,923	3,923	0	14.99
XSP Jul 10 757.0 Put	3,919	3,919	0	0.01
SPY Jul 14 760.0 Call	3,904	3,904	0	0.66
QQQ Jul 10 705.0 Put	3,899	3,899	0	0.01
SOXS Jul 10 4.0 Call	3,877	3,835	42	0.07
SPY Jul 13 742.0 Put	3,872	3,872	0	0.09
QQQ Jul 10 693.0 Put	3,861	3,857	4	0.01
SPXW Jul 13 7535.0 Put	3,850	3,850	0	5.40
SPX Jul 17 8000.0 Put	3,841	3,841	0	423.64
QQQ Jul 10 736.0 Call	3,837	3,837	0	0.01
GOOG Aug 21 430.0 Call	3,812	3,812	0	1.55
QQQ Jul 10 699.0 Put	3,772	3,772	0	0.01
VIX Aug 19 70.0 Call	3,758	3,758	0	0.15
WMT Jul 24 115.0 Call	3,749	3,749	0	1.54
IWM Aug 21 280.0 Put	3,742	3,742	0	2.60
SPXW Jul 13 7475.0 Call	3,740	3,740	0	103.45
GOOGL Jul 10 355.0 Call	3,739	3,734	5	2.24
SPXW Jul 13 7475.0 Put	3,733	3,733	0	1.46
SPXW Jul 10 7500.0 Call	3,726	3,726	0	76.25
HOOD Jul 10 115.0 Call	3,709	3,587	122	0.01
SPXW Jul 13 7555.0 Call	3,708	3,708	0	31.02
XSP Jul 10 752.0 Put	3,702	3,702	0	0.01
SPY Jul 10 743.0 Put	3,697	3,695	2	0.01
SPXW Jul 17 7580.0 Call	3,690	3,690	0	39.74
TSLA Jul 13 420.0 Call	3,658	3,607	51	0.91
IWM Jul 24 284.0 Put	3,657	3,657	0	0.82
SPX Jul 17 7650.0 Call	3,655	3,655	0	9.50
SPXW Jul 13 7635.0 Call	3,655	3,655	0	0.73
SPXW Jul 13 7615.0 Call	3,653	3,653	0	2.77
VIX Jul 22 27.0 Call	3,650	3,650	0	0.16
AAPL Jul 13 317.5 Call	3,649	3,643	6	0.91
SPY Jul 13 713.0 Put	3,644	3,644	0	0.01
SPXW Jul 13 7525.0 Put	3,643	3,643	0	4.30
SPY Jul 10 742.0 Put	3,633	3,628	5	0.01
SPCX Jul 10 150.0 Call	3,632	3,622	10	0.03
INTC Jul 17 85.0 Call	3,604	3,604	0	25.21
INTC Jul 17 84.0 Call	3,600	3,600	0	25.59
QQQ Jul 10 707.0 Put	3,596	3,596	0	0.01
SPXW Jul 13 7595.0 Call	3,593	3,593	0	7.84
SPXW Sep 04 7000.0 Put	3,584	3,584	0	38.27
SPXW Jul 13 7460.0 Put	3,583	3,583	0	1.00
MSFT Jul 10 392.5 Call	3,580	3,573	7	0.01
SPY Jul 13 740.0 Put	3,569	3,569	0	0.06
XSP Jul 10 754.0 Call	3,527	3,527	0	3.40
SPXW Jul 17 7575.0 Call	3,524	3,524	0	42.80
SPXW Jul 13 7575.0 Put	3,518	3,518	0	15.20
SPXW Jul 13 7530.0 Put	3,515	3,515	0	4.85
SPY Jul 10 762.5 Call	3,504	3,504	0	0.01
TSLL Jul 10 13.5 Call	3,500	3,492	8	0.01
SPY Jul 10 741.0 Put	3,490	3,488	2	0.01
SPXW Jul 13 7425.0 Put	3,482	3,482	0	0.50
META Jul 10 690.0 Call	3,464	3,448	16	0.01
NVDA Jul 13 207.5 Call	3,461	3,433	28	3.99
SPXW Aug 07 7700.0 Call	3,453	3,453	0	51.77
MSTR Jul 10 95.0 Call	3,444	3,434	10	0.02
SPXW Sep 04 7000.0 Call	3,407	3,407	0	638.81
SPXW Jul 17 7095.0 Put	3,399	3,399	0	0.70
SPXW Jul 17 6995.0 Put	3,391	3,391	0	0.55
SPY Jul 17 720.0 Put	3,369	3,369	0	0.14
SPX Dec 18 10000.0 Call	3,359	3,359	0	1.04
SPY Jul 14 749.0 Put	3,356	3,356	0	0.83
SPX Dec 18 4000.0 Put	3,356	3,356	0	9.00
SPX Dec 18 10000.0 Put	3,350	3,350	0	2,282.00
SPX Dec 18 4000.0 Call	3,350	3,350	0	3,613.00
VIX Jul 22 15.0 Put	3,343	3,343	0	0.09
SPXW Jul 13 7520.0 Put	3,342	3,342	0	3.90
QQQ Jul 10 688.0 Put	3,341	3,341	0	0.01
F Jul 10 14.0 Call	3,336	3,329	7	0.02
SPXW Jul 13 7545.0 Put	3,326	3,326	0	6.96
GOOGL Jul 10 352.5 Put	3,322	3,322	0	0.01
QQQ Jul 13 725.0 Put	3,316	3,247	69	2.90
AAPL Jul 17 320.0 Call	3,315	3,311	4	2.11
SPX Jul 17 7500.0 Put	3,303	3,303	0	14.41
VIXW Jul 15 16.0 Put	3,298	3,298	0	0.34
XSP Jul 10 758.0 Put	3,281	3,281	0	0.51
SPXW Jul 10 7385.0 Put	3,280	3,280	0	0.05
VIX Dec 16 20.0 Call	3,255	3,255	0	3.60
SPY Jul 10 749.0 Call	3,244	3,242	2	5.99
SPXW Jul 10 7375.0 Put	3,226	3,226	0	0.03
GOOGL Jul 10 360.0 Call	3,222	3,221	1	0.02
AAPL Jul 13 315.0 Call	3,217	3,210	7	1.96
PLTR Jul 10 132.0 Call	3,214	3,214	0	0.01
SPXW Jul 13 7565.0 Call	3,204	3,204	0	24.00
SPXW Jul 17 7085.0 Put	3,197	3,197	0	0.70
MU Jul 10 950.0 Put	3,180	3,167	13	0.02
SPXW Jul 10 7405.0 Put	3,173	3,173	0	0.05
SPXW Jul 17 6985.0 Put	3,162	3,162	0	0.60
MU Jul 10 1020.0 Call	3,161	3,160	1	0.01
SPXW Jul 10 7635.0 Call	3,133	3,133	0	0.03
AAPL Jul 10 307.5 Put	3,118	3,074	44	0.01
PLTR Jul 10 126.0 Put	3,116	3,052	64	0.02
AAPL Jul 10 312.5 Call	3,097	3,096	1	2.42
SPXW Jul 17 7500.0 Put	3,097	3,097	0	15.89
SPXW Jul 17 7105.0 Put	3,096	3,096	0	0.80
META Jul 10 665.0 Call	3,089	3,066	23	5.85
SPXW Jul 13 7420.0 Put	3,086	3,086	0	0.45
GOOGL Jul 10 372.5 Call	3,080	3,080	0	0.01
SPXW Jul 13 7570.0 Put	3,077	3,077	0	13.30
SPXW Jul 13 7510.0 Put	3,066	3,066	0	3.15
SPXW Jul 17 7005.0 Put	3,061	3,061	0	0.60
SOFI Jul 17 20.5 Call	3,053	3,048	5	0.10
NVDA Jul 17 205.0 Call	3,028	3,027	1	7.85
SPX Aug 21 7000.0 Put	3,024	3,024	0	23.70
SPX Jul 17 7375.0 Put	3,019	3,019	0	3.76
SPY Aug 21 714.0 Put	3,014	3,014	0	3.68
QQQ Jul 10 684.0 Put	3,013	3,013	0	0.01
VIX Aug 19 65.0 Call	3,008	3,008	0	0.15
SPXW Sep 04 8000.0 Call	3,005	3,005	0	20.66
SPXW Jul 13 7640.0 Call	3,004	3,004	0	0.47
SPXW Sep 04 8000.0 Put	3,000	3,000	0	0.00
SPXW Sep 04 8400.0 Call	3,000	3,000	0	1.95
SPXW Sep 04 8800.0 Call	3,000	3,000	0	0.50
QQQ Jul 10 704.0 Put	3,000	2,999	1	0.01
MRNA Jan 15 40.0 Put	3,000	3,000	0	3.75
QQQ Jul 13 730.0 Call	2,987	2,977	10	1.42
SPY Jul 13 762.0 Call	2,970	2,970	0	0.04
SPXW Jul 31 7650.0 Call	2,970	2,970	0	54.74
SPY Jul 10 742.5 Put	2,966	2,966	0	0.01
QQQ Jul 13 723.0 Put	2,963	2,915	48	2.23
MU Jul 10 970.0 Call	2,962	2,776	186	11.90
QQQ Jul 13 722.0 Put	2,957	2,832	125	1.97
QQQ Jul 10 689.0 Put	2,949	2,949	0	0.01
XSP Jul 24 769.0 Call	2,934	2,934	0	1.79
CMG Jul 17 35.0 Call	2,934	2,934	0	0.84
SPY Jul 17 730.0 Put	2,916	2,916	0	0.29
SPY Jul 10 735.0 Put	2,915	2,815	100	0.01
CMG Jul 17 32.5 Call	2,912	2,912	0	3.02
QQQ Jul 10 703.0 Put	2,908	2,903	5	0.01
INTC Jul 10 110.0 Call	2,903	2,897	6	0.12
SPXW Jul 17 7400.0 Put	2,901	2,901	0	5.56
SPY Jul 13 751.0 Call	2,900	2,884	16	4.65
AAPL Jul 13 320.0 Call	2,889	2,887	2	0.43
HOOD Jul 10 113.0 Call	2,888	2,887	1	0.01
MSFT Jul 10 400.0 Call	2,887	2,885	2	0.01
SPXW Jul 13 7490.0 Put	2,886	2,886	0	2.01
DRAM Jul 17 70.0 Call	2,884	2,884	0	0.90
SPXW Jul 13 7455.0 Put	2,870	2,870	0	0.90
TSLL Jul 17 14.0 Call	2,857	2,853	4	0.26
PLTR Jul 10 130.0 Call	2,843	2,817	26	0.01
VIX Aug 19 47.5 Call	2,838	2,838	0	0.28
SOFI Jul 10 18.5 Call	2,831	2,830	1	0.31
XSP Jul 10 760.0 Call	2,830	2,830	0	0.01
QQQ Jul 10 690.0 Put	2,825	2,825	0	0.01
SPXW Jul 10 7515.0 Call	2,816	2,816	0	60.00
QQQ Jul 10 695.0 Put	2,812	2,812	0	0.01
QQQ Jul 13 726.0 Call	2,806	2,791	15	3.17
PLTR Sep 18 190.0 Call	2,805	2,805	0	1.23
SPXW Jul 24 7550.0 Put	2,798	2,798	0	47.18
SPY Jul 10 760.0 Call	2,785	2,775	10	0.01
QQQ Jul 13 720.0 Put	2,778	2,750	28	1.54
PLTR Sep 18 210.0 Call	2,777	2,777	0	0.70
QQQ Jul 10 700.0 Put	2,761	2,758	3	0.01
QQQ Jul 10 686.0 Put	2,746	2,746	0	0.01
META Jul 10 672.5 Call	2,745	2,743	2	0.02
SPY Jul 10 729.0 Put	2,742	2,742	0	0.01
SPXW Jul 13 7545.0 Call	2,726	2,726	0	39.03
PG Sep 18 165.0 Call	2,722	2,722	0	1.06
SPXW Jul 10 7380.0 Put	2,719	2,719	0	0.03
TSLA Jul 10 415.0 Put	2,713	2,712	1	7.52
SPX Jul 17 7230.0 Put	2,709	2,709	0	1.47
SPXW Jul 13 7565.0 Put	2,702	2,702	0	11.60
QQQ Jul 13 724.0 Call	2,698	2,676	22	4.41
SPXW Jul 10 7510.0 Call	2,694	2,694	0	64.99
SPX Sep 18 7910.0 Call	2,691	2,691	0	55.70
XSP Jul 10 750.0 Put	2,669	2,669	0	0.01
TSLA Jul 13 415.0 Put	2,669	2,669	0	9.30
QQQ Jul 13 723.0 Call	2,665	2,618	47	5.15
CRCL Jul 10 75.0 Call	2,658	2,658	0	0.01
BABA Jul 10 115.0 Call	2,654	2,555	99	0.01
SPY Jul 13 715.0 Put	2,648	2,648	0	0.02
HOOD Jul 10 114.0 Call	2,636	2,636	0	0.01
SOFI Jul 10 20.0 Call	2,626	2,626	0	0.01
SPX Jul 17 7500.0 Call	2,625	2,625	0	95.50
TSLA Jul 10 425.0 Call	2,625	2,514	111	0.01
SPXW Jul 15 7655.0 Call	2,625	2,625	0	4.10
VIX Sep 16 20.0 Call	2,623	2,623	0	2.31
META Jul 13 700.0 Call	2,615	2,615	0	1.47
QQQ Jul 13 710.0 Put	2,604	2,590	14	0.45
AMD Jul 10 555.0 Call	2,604	2,603	1	2.75
SPY Jul 13 712.0 Put	2,603	2,603	0	0.01
SPXW Jul 13 7345.0 Put	2,578	2,578	0	0.20
SPY Jul 17 760.0 Call	2,571	2,547	24	1.92
SPX Jul 17 7550.0 Put	2,562	2,562	0	25.87
SPXW Jul 13 7380.0 Put	2,556	2,556	0	0.25
SPXW Jul 13 7465.0 Put	2,554	2,554	0	1.10
SPXW Jul 10 7350.0 Put	2,553	2,553	0	0.03
NVDA Jul 13 207.5 Put	2,541	2,538	3	0.68
SPXW Jul 10 7370.0 Put	2,538	2,538	0	0.05
SPX Sep 18 7615.0 Put	2,538	2,538	0	178.50
ASTS Jul 10 75.0 Call	2,532	2,532	0	0.02
META Jul 10 655.0 Put	2,529	2,452	77	0.03
SOFI Jul 10 19.0 Put	2,529	2,528	1	0.19
SPXW Jul 17 7300.0 Put	2,529	2,529	0	2.35
SPXW Jul 14 7550.0 Call	2,527	2,527	0	41.78
NVDA Jul 31 220.0 Call	2,527	2,527	0	4.10
SPXW Jul 17 7350.0 Put	2,523	2,523	0	3.51
IWM Jul 24 294.0 Put	2,509	2,509	0	2.80
XSP Jul 10 757.5 Put	2,507	2,507	0	0.09
MSTR Jul 10 100.0 Call	2,504	2,503	1	0.01
QTTB Aug 21 12.5 Call	2,500	2,500	0	3.78
QTTB Aug 21 25.0 Call	2,500	2,500	0	1.28
NFLX Jul 10 73.0 Put	2,487	2,480	7	0.01
VIX Aug 19 36.0 Call	2,485	2,485	0	0.46
SPXW Jul 15 7700.0 Call	2,485	2,485	0	0.80
SPXW Jul 10 7700.0 Call	2,484	2,484	0	0.03
TSLA Jul 10 412.5 Put	2,481	2,480	1	4.94
MU Jul 10 975.0 Call	2,479	2,479	0	7.00
META Jul 17 700.0 Call	2,476	2,475	1	7.70
SPX Sep 18 7615.0 Call	2,469	2,469	0	183.00
SOFI Jul 10 19.5 Call	2,458	2,456	2	0.01
OPEN Jul 17 5.5 Call	2,458	2,458	0	0.05
SPY Jan 15 785.0 Call	2,456	2,456	0	24.94
SPY Jul 14 747.0 Put	2,441	2,441	0	0.62
VIXW Jul 15 20.0 Call	2,439	2,439	0	0.08
SOFI Jul 17 19.0 Call	2,436	2,432	4	0.48
SPXW Jul 17 7530.0 Put	2,433	2,433	0	22.13
SPXW Jul 17 4850.0 Put	2,430	2,430	0	0.05
SPX Sep 18 7605.0 Call	2,419	2,419	0	191.30
SPY Jul 17 732.0 Put	2,418	2,416	2	0.34
ORCL Jul 17 90.0 Put	2,417	2,082	335	0.03
AAPL Jul 17 277.5 Put	2,414	2,414	0	0.07
SPX Sep 18 7605.0 Put	2,412	2,412	0	173.00
SPXW Jul 14 7600.0 Call	2,404	2,404	0	14.54
QQQ Jul 10 687.0 Put	2,402	2,402	0	0.01
VZ Aug 14 46.0 Call	2,401	2,401	0	0.53
SPXW Jul 10 7305.0 Put	2,399	2,399	0	0.03
XLE Jul 10 54.5 Call	2,398	2,398	0	0.50
SPY Jul 14 762.0 Call	2,389	2,389	0	0.30
SPXW Jul 13 7540.0 Call	2,388	2,388	0	43.35
SPXW Jul 13 7245.0 Put	2,383	2,383	0	0.14
EWZ Jul 31 36.5 Call	2,382	2,382	0	0.68
QQQ Jul 10 680.0 Put	2,373	2,373	0	0.01
SPX Sep 18 7590.0 Put	2,370	2,370	0	168.00
SPXW Jul 13 7515.0 Put	2,367	2,367	0	3.50
SPX Sep 18 7590.0 Call	2,359	2,359	0	196.10
QQQ Jul 10 701.0 Put	2,346	2,346	0	0.01
NVDA Jul 17 175.0 Put	2,343	2,343	0	0.09
MSFT Jul 10 382.5 Put	2,338	2,331	7	0.01
SPXW Jul 13 7760.0 Call	2,337	2,337	0	0.05
SPX Sep 18 7620.0 Put	2,336	2,336	0	179.50
SPY Jul 10 738.0 Put	2,335	2,335	0	0.01
DOCN Jul 17 128.0 Call	2,333	2,333	0	9.40
DOCN Jul 17 145.0 Call	2,333	2,333	0	2.50
PLTR Jul 10 127.0 Put	2,333	2,222	111	0.24
PLTR Jul 10 125.0 Put	2,332	2,327	5	0.01
MSFT Jul 10 395.0 Call	2,332	2,332	0	0.01
SPXW Jul 17 7550.0 Call	2,325	2,325	0	59.25
SPXW Jul 13 7470.0 Put	2,318	2,318	0	1.32
QQQ Jul 10 682.0 Put	2,317	2,317	0	0.01
QQQ Jul 10 733.0 Call	2,314	2,313	1	0.01
VIX Sep 16 22.0 Call	2,314	2,314	0	1.91
QQQ Jul 10 727.5 Put	2,312	2,307	5	1.54
SPXW Jul 13 7655.0 Call	2,306	2,306	0	0.20
CZR Jul 17 30.0 Call	2,305	2,301	4	0.42
KMI Aug 07 35.0 Call	2,300	2,300	0	0.10
SPXW Jul 13 7445.0 Put	2,291	2,291	0	0.75
SPY Jul 10 734.0 Put	2,289	2,289	0	0.01
SPY Jul 14 750.0 Put	2,281	2,251	30	0.98
SPXW Jul 15 7650.0 Call	2,280	2,280	0	4.66
SPXW Jul 15 7660.0 Call	2,280	2,280	0	3.50
SPXW Jul 14 7575.0 Call	2,279	2,279	0	26.65
QQQ Jul 10 708.0 Put	2,275	2,268	7	0.01
SPX Sep 18 7620.0 Call	2,265	2,265	0	180.50
SPY Jul 17 755.0 Call	2,263	2,260	3	4.30
VIXW Jul 15 15.0 Put	2,252	2,252	0	0.06
SPXW Jul 13 7430.0 Put	2,248	2,248	0	0.55
QQQ Jul 13 715.0 Put	2,247	2,247	0	0.84
SPXW Jul 13 7505.0 Put	2,246	2,246	0	2.80
SOFI Jul 17 19.5 Call	2,245	2,245	0	0.29
SPXW Jul 13 7385.0 Put	2,237	2,237	0	0.30
SPXW Jul 14 7540.0 Call	2,234	2,234	0	50.03
SPX Jan 15 7300.0 Call	2,232	2,232	0	617.80
VIX Jul 22 70.0 Call	2,218	2,218	0	0.02
IWM Jul 10 298.0 Call	2,217	2,208	9	0.01
SPY Jul 13 739.0 Put	2,216	2,216	0	0.05
QQQ Jul 13 722.0 Call	2,215	2,208	7	5.88
COIN Jul 10 162.5 Call	2,215	2,215	0	0.01
IWM Jul 10 297.0 Put	2,210	2,199	11	1.04
SPX Aug 21 6900.0 Put	2,210	2,210	0	18.80
EWY Jul 17 185.0 Call	2,208	2,208	0	6.37
SPXW Jul 24 7505.0 Put	2,208	2,208	0	34.20
XSP Jul 13 758.0 Call	2,207	2,207	0	1.45
SOFI Jul 17 18.0 Put	2,207	2,194	13	0.26
ORCL Jul 17 150.0 Call	2,205	2,199	6	1.31
SPX Sep 18 7595.0 Put	2,202	2,202	0	168.90
INTC Jul 10 111.0 Call	2,199	2,199	0	0.03
SPCX Jul 10 145.0 Put	2,192	2,145	47	0.10
SPXW Jul 13 7665.0 Call	2,188	2,188	0	0.10
SPXW Jul 24 7510.0 Put	2,186	2,186	0	36.42
SPX Sep 18 7625.0 Call	2,181	2,181	0	178.50
META Jul 10 670.0 Put	2,181	2,177	4	1.00
NVDA Aug 21 220.0 Call	2,181	2,181	0	7.58
SPXW Jul 13 7580.0 Put	2,180	2,180	0	17.40
SPXW Jul 13 7675.0 Call	2,178	2,178	0	0.10
NVDA Aug 21 230.0 Call	2,176	2,176	0	4.48
QQQ Jul 10 697.0 Put	2,172	2,172	0	0.01
AAPL Jul 17 275.0 Put	2,171	2,171	0	0.05
DRAM Jul 10 60.0 Put	2,166	2,166	0	0.01
AMZN Aug 21 260.0 Call	2,159	2,159	0	8.45
SPX Oct 16 7975.0 Call	2,156	2,156	0	76.19
SPX Oct 16 8450.0 Call	2,155	2,155	0	9.80
SPXW Jul 10 7685.0 Call	2,155	2,155	0	0.05
SPY Jul 17 753.0 Call	2,151	2,148	3	5.54
QQQ Jul 13 733.0 Call	2,148	2,146	2	0.62
NVDA Jul 17 200.0 Call	2,147	2,147	0	11.95
SPY Jul 10 725.0 Put	2,144	2,144	0	0.01
SPY Jul 10 723.0 Put	2,142	2,142	0	0.01
IWM Jul 10 293.0 Put	2,139	2,131	8	0.01
F Jul 17 14.0 Call	2,132	2,132	0	0.25
SOXS Jul 17 5.0 Call	2,114	2,114	0	0.14
SPXW Jul 17 7505.0 Put	2,114	2,114	0	16.89
TSLA Jul 13 402.5 Call	2,109	2,109	0	7.60
SPXW Sep 30 6000.0 Put	2,100	2,100	0	15.70
TSLA Jul 13 400.0 Put	2,098	2,093	5	1.70
SPX Sep 18 7625.0 Put	2,084	2,084	0	180.50
SPX Dec 18 7200.0 Call	2,082	2,082	0	648.78
SPXW Jul 17 7525.0 Put	2,080	2,080	0	20.90
DRAM Jul 10 65.0 Call	2,073	2,073	0	0.01
SPXW Jul 17 7750.0 Call	2,070	2,070	0	0.72
SPXW Jul 17 7550.0 Put	2,066	2,066	0	27.80
DRAM Jul 10 63.0 Call	2,062	2,062	0	0.15
TQQQ Jul 17 65.0 Put	2,056	2,056	0	0.25
QQQ Jul 13 700.0 Put	2,051	2,047	4	0.17
SOXL Jul 10 200.0 Call	2,050	2,050	0	0.01
SPXW Jul 24 7200.0 Put	2,035	2,035	0	4.90
QQQ Jul 13 727.0 Call	2,034	1,954	80	2.66
SPY Jul 10 748.0 Call	2,032	2,030	2	7.00
SPY Jul 10 759.0 Call	2,029	2,028	1	0.01
GOOG Jul 10 355.0 Call	2,029	2,029	0	0.29
NVDA Jul 13 220.0 Call	2,029	2,026	3	0.07
TSLA Jul 17 420.0 Call	2,026	2,023	3	4.75
MSFT Jul 24 400.0 Call	2,020	2,010	10	4.82
EWZ Jul 24 36.5 Call	2,019	2,019	0	0.49
MU Jul 10 990.0 Call	2,018	2,018	0	0.18
XSP Jul 10 751.0 Put	2,016	2,016	0	0.02
TQQQ Jul 10 77.0 Call	2,015	2,015	0	0.10
SPY Jul 13 756.0 Put	2,011	1,969	42	2.04
VIX Jul 22 60.0 Call	2,007	2,007	0	0.02
NFLX Jul 10 75.0 Call	2,007	2,007	0	0.01
VIX Jul 22 45.0 Call	2,004	2,004	0	0.05
VIX Sep 16 20.0 Put	2,004	2,004	0	2.90
VIX Oct 21 55.0 Call	2,004	2,004	0	0.58
VIX Oct 21 75.0 Call	2,002	2,002	0	0.40
COIN Jul 10 170.0 Call	1,997	1,987	10	0.01
WULF Sep 17 37.0 Call	1,995	1,995	0	5.90
OCUL Dec 18 10.0 Call	1,992	1,992	0	3.87
QQQ Jul 13 724.0 Put	1,991	1,964	27	2.55
SPY Jul 17 752.0 Call	1,988	1,985	3	6.14
QQQ Jul 17 700.0 Put	1,987	1,987	0	1.64
TSLA Jul 10 397.5 Put	1,987	1,955	32	0.01
TSLA Jul 13 412.5 Call	1,986	1,980	6	2.54
BKD Jul 17 16.0 Put	1,986	1,986	0	1.80
QQQ Jul 10 702.0 Put	1,985	1,985	0	0.01
SPXW Jul 13 7200.0 Put	1,982	1,982	0	0.10
NVDA Jul 15 210.0 Call	1,981	1,951	30	3.80
SPXW Jul 13 7485.0 Put	1,980	1,980	0	1.83
SPX Aug 21 7000.0 Call	1,978	1,978	0	626.12
SPX Sep 18 6000.0 Put	1,974	1,974	0	11.70
SPX Sep 18 7595.0 Call	1,974	1,974	0	184.50
INTC Jul 10 107.0 Put	1,970	1,970	0	0.01
ORCL Jul 10 145.0 Call	1,968	1,958	10	0.01
SPX Jul 17 7400.0 Put	1,967	1,967	0	4.77
XSP Jul 17 760.0 Put	1,966	1,966	0	4.86
ARKK Jul 10 81.5 Call	1,963	1,963	0	0.08
ARKK Jul 10 84.0 Call	1,961	1,961	0	0.02
SPY Jan 15 775.0 Call	1,961	1,961	0	30.23
SPX Jul 17 7625.0 Call	1,956	1,956	0	16.90
SPY Jul 14 755.0 Call	1,955	1,941	14	2.61
IWM Jul 10 297.5 Call	1,955	1,946	9	0.01
NFLX Jul 17 82.0 Call	1,953	1,953	0	0.61
MU Jul 10 980.0 Call	1,949	1,949	0	2.07
NVDA Jul 13 200.0 Put	1,949	1,949	0	0.08
SPXW Jul 10 7360.0 Put	1,948	1,948	0	0.05
MSFT Jul 10 385.0 Put	1,933	1,932	1	0.16
SPXW Jul 13 7645.0 Call	1,930	1,930	0	0.37
SPY Jul 17 765.0 Call	1,922	1,922	0	0.60
EQT Aug 21 55.0 Call	1,918	1,918	0	0.42
SOXL Jul 17 120.0 Put	1,918	1,918	0	1.15
SPXW Jul 10 7250.0 Put	1,917	1,917	0	0.03
AMZN Jul 10 252.5 Call	1,917	1,914	3	0.01
TSLA Jul 15 415.0 Call	1,899	1,898	1	4.60
SPX Aug 21 8000.0 Call	1,892	1,892	0	9.00
META Jul 10 645.0 Put	1,889	1,889	0	0.01
AMBA Dec 18 27.5 Put	1,889	1,889	0	0.89
AMBA Dec 18 30.0 Put	1,889	1,889	0	1.17
QQQ Jul 10 728.0 Put	1,887	1,814	73	2.43
AMZN Jul 17 250.0 Call	1,886	1,880	6	2.44
IBIT Jul 10 36.0 Call	1,884	1,884	0	0.21
SPXW Jul 24 7450.0 Put	1,882	1,882	0	23.67
SPY Jul 14 754.0 Call	1,864	1,859	5	3.15
DRAM Jul 10 64.0 Put	1,863	1,863	0	1.04
SPXW Jul 17 7480.0 Put	1,863	1,863	0	12.81
QQQ Jul 13 728.0 Call	1,863	1,856	7	2.19
HOOD Jul 17 120.0 Call	1,859	1,857	2	1.15
META Jul 10 662.5 Put	1,854	1,852	2	0.01
XBI Jan 15 180.0 Call	1,850	1,850	0	8.25
ORCL Jul 10 143.0 Call	1,849	1,829	20	0.01
SPXW Jul 13 7435.0 Put	1,848	1,848	0	0.57
SPY Jul 10 740.0 Put	1,845	1,815	30	0.01
SPXW Jul 10 7595.0 Put	1,841	1,841	0	20.40
AMD Jul 10 560.0 Call	1,837	1,833	4	0.12
AAPL Jul 17 315.0 Call	1,837	1,832	5	4.21
XSP Jul 31 710.0 Put	1,834	1,834	0	1.00
QQQ Jul 10 685.0 Put	1,832	1,832	0	0.01
BABA Jul 10 113.0 Call	1,831	1,831	0	0.01
SPXW Jul 10 7365.0 Put	1,827	1,827	0	0.03
CRCL Jul 10 70.0 Call	1,814	1,810	4	0.01
SPY Jul 10 762.0 Call	1,808	1,808	0	0.01
SPXW Jul 17 7700.0 Call	1,805	1,805	0	3.07
SPXW Jul 17 7650.0 Call	1,805	1,805	0	11.47
SPXW Jul 10 7660.0 Call	1,805	1,805	0	0.03
COMP Jul 17 12.0 Call	1,803	1,803	0	0.32
SOFI Jul 17 17.5 Put	1,803	1,803	0	0.16
SPXW Jul 14 7650.0 Call	1,801	1,801	0	2.30
ESPR Jan 15 3.0 Call	1,800	1,800	0	0.15
SPY Jul 10 739.0 Put	1,800	1,800	0	0.01
SPXW Jul 17 7600.0 Put	1,799	1,799	0	49.03
SPXW Jul 15 6940.0 Put	1,799	1,799	0	0.20
NVDA Jul 31 225.0 Call	1,797	1,797	0	2.79
SPXW Jul 17 7000.0 Put	1,794	1,794	0	0.50
VIX Jul 22 29.0 Call	1,793	1,793	0	0.11
RIVN Jul 10 18.5 Call	1,786	1,786	0	0.01
SPXW Jul 17 7600.0 Call	1,785	1,785	0	29.93
SPXW Jul 31 7200.0 Put	1,780	1,780	0	13.85
SPXW Jul 10 7505.0 Call	1,780	1,780	0	73.57
NVDA Jul 17 190.0 Put	1,780	1,780	0	0.28
BABA Jul 10 112.0 Call	1,777	1,777	0	0.32
SOXS Jul 10 4.5 Call	1,771	1,731	40	0.01
PDD Jul 17 85.0 Call	1,767	1,767	0	1.92
SPXW Jul 14 7565.0 Call	1,764	1,764	0	31.60
SPXW Jul 31 7500.0 Put	1,762	1,762	0	54.21
MSFT Jul 13 390.0 Call	1,761	1,761	0	1.30
LULU Jul 10 122.0 Call	1,760	1,760	0	0.02
NOK Jul 10 12.0 Call	1,757	1,757	0	0.42
SPY Jul 15 739.0 Put	1,757	1,757	0	0.33
SPX Jul 17 7800.0 Call	1,756	1,756	0	0.30
QQQ Jul 13 721.0 Put	1,755	1,655	100	1.74
SPXW Jul 14 7485.0 Put	1,755	1,755	0	5.28
SPXW Jul 10 7675.0 Call	1,754	1,754	0	0.03
XSP Jul 29 700.0 Put	1,752	1,752	0	0.48
VIXW Jul 15 16.0 Call	1,750	1,750	0	0.67
NVDA Jul 13 210.0 Put	1,747	1,734	13	1.45
MARA Jul 10 13.0 Put	1,746	1,746	0	0.42
NFLX Jul 10 72.0 Put	1,742	1,692	50	0.01
QQQ Jul 10 694.0 Put	1,741	1,741	0	0.01
META Jul 10 677.5 Call	1,737	1,737	0	0.01
SPY Jul 17 740.0 Put	1,734	1,709	25	0.72
SPXW Sep 04 7900.0 Call	1,731	1,731	0	40.74
SPY Sep 30 720.0 Put	1,730	1,730	0	9.21
META Jul 10 667.5 Call	1,729	1,657	72	2.95
META Jul 10 705.0 Call	1,727	1,727	0	0.01
PLTR Jul 10 129.0 Call	1,724	1,710	14	0.01
SPXW Jul 14 7475.0 Put	1,722	1,722	0	4.50
VIX Jul 22 28.0 Call	1,721	1,721	0	0.14
GLIBK Aug 21 25.0 Call	1,720	1,720	0	1.00
GLIBK Aug 21 30.0 Call	1,720	1,720	0	0.42
SPXW Jul 14 7510.0 Put	1,718	1,718	0	7.57
XSP Jul 13 755.0 Call	1,717	1,717	0	3.52
XSP Jul 10 748.0 Put	1,716	1,716	0	0.01
SPX Dec 18 8800.0 Call	1,710	1,710	0	15.20
AMD Jul 10 550.0 Call	1,710	1,703	7	8.23
TSLA Jul 17 430.0 Call	1,710	1,709	1	2.47
SPY Sep 30 715.0 Put	1,709	1,709	0	8.52
OPEN Jul 10 5.0 Call	1,709	1,707	2	0.01
VIXW Jul 15 18.0 Call	1,708	1,708	0	0.20
TSLA Jul 15 420.0 Call	1,706	1,706	0	3.15
PDD Sep 18 95.0 Call	1,705	1,705	0	3.27
HOOD Jul 10 112.0 Call	1,705	1,705	0	0.20
SPY Sep 30 670.0 Put	1,701	1,701	0	4.18
SPY Sep 30 675.0 Put	1,701	1,701	0	4.33
QQQ Jul 13 726.0 Put	1,694	1,686	8	3.32
MU Jul 10 975.0 Put	1,692	1,692	0	0.90
SPXW Jul 13 7335.0 Put	1,689	1,689	0	0.15
TSLA Jul 13 405.0 Put	1,687	1,672	15	3.25
META Jul 10 652.5 Put	1,686	1,685	1	0.01
TSLA Jul 10 422.5 Call	1,685	1,667	18	0.01
SPXW Jul 10 7355.0 Put	1,685	1,685	0	0.05
SPXW Jul 31 6850.0 Put	1,683	1,683	0	4.58
TSLA Jul 10 395.0 Put	1,683	1,667	16	0.01
META Aug 21 800.0 Call	1,681	1,681	0	12.95
NVDA Jul 17 207.5 Call	1,680	1,679	1	6.10
QQQ Jul 17 690.0 Put	1,678	1,677	1	0.99
AMZN Jul 10 242.5 Put	1,675	1,665	10	0.01
SPY Jul 17 728.0 Put	1,674	1,674	0	0.25
SPY Jul 10 763.0 Call	1,674	1,674	0	0.01
QQQ Jul 10 719.0 Call	1,674	1,668	6	6.90
IREN Jul 17 42.0 Call	1,670	1,670	0	2.07
AMZN Jul 13 250.0 Call	1,665	1,653	12	0.50
SPXW Jul 10 7725.0 Call	1,665	1,665	0	0.05
TSLA Jul 10 390.0 Put	1,663	1,633	30	0.01
SPY Jul 13 716.0 Put	1,660	1,660	0	0.01
HOOD Jul 10 120.0 Call	1,659	1,655	4	0.01
XSP Jul 13 748.0 Put	1,655	1,655	0	0.15
SPXW Jul 14 7525.0 Put	1,651	1,651	0	9.50
INTC Jul 10 105.0 Put	1,646	1,646	0	0.01
AMZN Jul 10 255.0 Call	1,645	1,636	9	0.01
TSLA Jul 13 407.5 Put	1,641	1,641	0	4.45
NVDA Jul 13 200.0 Call	1,634	1,634	0	10.79
SPXW Jul 13 7100.0 Put	1,631	1,631	0	0.05
KVUE Jul 17 20.0 Call	1,628	1,626	2	0.12
SPXW Jul 15 7500.0 Put	1,628	1,628	0	9.50
SPXW Jul 17 7605.0 Call	1,627	1,627	0	26.46
SPX Jul 17 7575.0 Call	1,627	1,627	0	39.80
SPXW Jul 10 7655.0 Call	1,625	1,625	0	0.03
META Jul 10 667.5 Put	1,624	1,624	0	0.13
GLUE Oct 16 25.0 Call	1,620	1,620	0	6.00
SPXW Jul 13 7600.0 Put	1,618	1,618	0	29.43
SPXW Jul 24 7775.0 Call	1,616	1,616	0	3.50
TSLA Jul 10 430.0 Call	1,614	1,613	1	0.01
SPX Dec 18 8000.0 Call	1,613	1,613	0	159.05
NVDA Jul 10 197.5 Put	1,612	1,612	0	0.01
SPCX Jul 10 150.0 Put	1,610	1,605	5	4.65
XSP Jul 13 755.0 Put	1,609	1,609	0	0.78
AAPL Jul 13 310.0 Put	1,607	1,601	6	0.36
SPXW Jul 28 7475.0 Put	1,607	1,607	0	35.77
SPY Jul 13 736.0 Put	1,606	1,606	0	0.04
MSTR Jul 17 100.0 Call	1,602	1,602	0	2.03
SPXW Jul 14 7000.0 Put	1,599	1,599	0	0.17
AMZN Aug 14 285.0 Call	1,599	1,599	0	2.41
SPXW Jul 14 7450.0 Put	1,598	1,598	0	3.20
SPX Sep 18 8200.0 Call	1,591	1,591	0	11.61
SPY Jul 17 750.0 Call	1,586	1,576	10	7.58
SPX Jul 17 7350.0 Put	1,584	1,584	0	3.00
CRCL Jul 31 70.0 Call	1,582	1,582	0	3.50
SPXW Jul 28 7500.0 Put	1,581	1,581	0	41.35
ORCL Jul 10 142.0 Call	1,579	1,576	3	0.01
SPXW Jul 17 7415.0 Put	1,578	1,578	0	6.60
SPX Sep 18 7550.0 Put	1,576	1,576	0	153.02
QQQ Jul 15 700.0 Put	1,571	1,571	0	0.92
SPX Aug 21 7300.0 Put	1,569	1,569	0	51.80
SPX Dec 18 8125.0 Call	1,566	1,566	0	114.40
MSFT Aug 21 450.0 Call	1,566	1,566	0	4.90
CORN Aug 21 17.0 Call	1,563	1,563	0	0.76
SPX Jul 17 7750.0 Call	1,562	1,562	0	0.42
CMG Jul 17 37.5 Call	1,559	1,559	0	0.13
QQQ Jul 17 725.0 Call	1,558	1,550	8	8.05
WMT Jul 10 114.0 Call	1,557	1,540	17	0.01
SPY Jul 14 752.0 Call	1,556	1,556	0	4.49
IWM Jul 13 295.0 Put	1,555	1,554	1	0.72
SPXW Jul 30 7800.0 Call	1,555	1,555	0	8.20
SPXW Jul 10 7670.0 Call	1,547	1,547	0	0.02
SPY Jul 13 717.0 Put	1,539	1,539	0	0.01
QQQ Jul 13 735.0 Call	1,539	1,537	2	0.35
NVDA Jul 15 207.5 Call	1,532	1,531	1	5.40
MARA Sep 18 12.0 Put	1,531	1,531	0	1.73
SPY Jul 13 711.0 Put	1,531	1,531	0	0.01
AAPL Jul 17 317.5 Call	1,530	1,529	1	2.89
SPY Jul 10 724.0 Put	1,528	1,528	0	0.01
XSP Jul 13 750.0 Put	1,528	1,528	0	0.24
IWM Jul 10 299.0 Call	1,527	1,527	0	0.01
BMNR Jul 10 15.0 Call	1,522	1,460	62	0.04
XSP Jul 10 752.5 Put	1,522	1,522	0	0.01
SOXS Jul 10 4.0 Put	1,520	1,520	0	0.01
SPXW Jul 10 7320.0 Put	1,518	1,518	0	0.05
MU Jul 10 1000.0 Put	1,516	1,516	0	20.00
BSX Jul 17 43.0 Put	1,511	1,511	0	0.41
SPY Jul 13 714.0 Put	1,506	1,506	0	0.01
SPXW Aug 31 7750.0 Call	1,505	1,505	0	77.50
SPXW Jul 10 7300.0 Put	1,503	1,503	0	0.05
AAPL Jul 13 315.0 Put	1,503	1,503	0	1.70
SPX Oct 16 7875.0 Call	1,502	1,502	0	107.90
VIX Oct 21 19.0 Put	1,500	1,500	0	2.07
SPY Jul 13 741.0 Put	1,498	1,498	0	0.06
NVDA Jul 10 195.0 Call	1,495	1,495	0	15.50
VIX Aug 19 15.0 Put	1,494	1,494	0	0.19
SOXL Jul 10 170.0 Put	1,492	1,492	0	0.01
BSX Jul 17 43.5 Put	1,492	1,492	0	0.51
IWM Aug 21 285.0 Put	1,487	1,487	0	3.61
TSLA Jul 13 385.0 Put	1,484	1,484	0	0.19
SPXW Jul 24 7690.0 Call	1,483	1,483	0	15.97
SPXW Jul 10 7495.0 Call	1,480	1,480	0	83.00
AAPL Jul 13 312.5 Put	1,477	1,477	0	0.80
META Jul 10 657.5 Put	1,477	1,474	3	0.01
SPX Jul 17 7475.0 Put	1,475	1,475	0	11.35
VIXW Jul 15 17.0 Call	1,475	1,475	0	0.39

New to Options?

Next Level Learning for More Advanced Investors

Cboe Options Exchange Symbol Data