Cboe Europe BXE Equities Exchange Symbol Data

Download CSVDownload XML
Value
€ 180,122,488,538
Volume
3,561,259,131
Orders
47,557,870

This list was last updated 2026-07-11 10:48:52 BST.

SymbolCompany Name / DescriptionValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
AZNlAstraZeneca PLC€ 72,382,662,146467,898,77541,19713,164.003,52913,166.0013,156.00
CSPXliShares Core S&P 500 UCITS ETF€ 23,030,168,63232,470,24661,387810.7827,464810.83810.76
HOpThales SA€ 19,743,726,83388,569,4602,000222.404,000222.60222.80
BATSlBritish American Tobacco PLC€ 14,817,060,621281,863,72427,4734,468.001,7024,469.004,472.50
AALlAnglo American PLC€ 9,645,573,613228,265,06111,5883,590.0017,3913,592.003,596.00
HSBAlHSBC Holdings PLC€ 7,584,747,992442,603,0367,4561,459.6053,4061,460.001,459.00
CSP1liShares Core S&P 500 UCITS ETF€ 6,040,125,4018,514,90527,89760,446.0063,20260,452.0060,446.00
ERFpEurofins Scientific SE€ 3,978,952,41457,277,1502,00069.462,00069.5469.54
BARClBarclays PLC€ 2,582,343,751433,149,3027,476507.5047,889507.70507.70
LLBNzLiechtensteinische Landesbank AG€ 2,504,639,51620,393,8384,000113.801,990114.00113.60
GLENlGlencore PLC€ 2,348,844,140390,337,2091,735511.907,433512.00512.10
BPlBP PLC€ 2,325,053,903412,896,02819,487479.9051,269479.95479.80
AMSeAmadeus IT Group SA€ 2,249,962,62044,656,8602,00050.246,00050.2650.29
IDTMliShares USD Treasury Bond 7-10yr UCITS ETF€ 2,052,284,76113,765,0702,000170.452,000170.49170.47
MTaArcelorMittal SA€ 1,854,986,69932,404,587857.244,00057.2657.18
BASdBASF SE€ 1,331,784,12427,869,8186,00047.686,00047.7047.69
NOKIAhNokia Oyj€ 971,906,10487,438,9332,00011.112,00011.1211.11
SIPbSipef NV€ 863,785,0169,586,3092,00089.702,00090.0089.85
CABKeCaixaBank SA€ 742,414,31958,993,7171,92212.593,97812.6012.59
ANTOlAntofagasta PLC€ 563,961,64912,850,3271,9323,734.001,9343,736.003,736.00
ADBmAeroporto Guglielmo Marconi Di Bologna SpA€ 545,864,87652,086,2422,00010.451,97210.5010.43
SCOPlWisdomTree Copper 1x Daily Short€ 416,564,58345,712,4274,00410.424,00010.4310.42
3UKLlWisdomTree FTSE 100 3x Daily Leveraged€ 384,328,90914,874,1735,3932,209.5011,7532,210.002,212.75
BORGsBjorn Borg AB€ 266,100,86144,319,9952,00065.904,00066.5066.30
LHAdDeutsche Lufthansa AG€ 249,087,84925,978,8992,0009.604,0009.609.59
VODlVodafone Group PLC€ 154,648,667121,242,71222108.555,995108.60108.60
GBSpGold Bullion Securities Ltd€ 129,848,541395,8964,000327.122,000327.20327.53
GL9iGlanbia PLC€ 115,832,0974,871,8722,00023.722,00023.8223.87
UKWlGreencoat UK Wind PLC/Funds€ 88,045,65173,828,2401,994101.502,000101.70101.50
LSILlWisdomTree Silver 2x Daily Leveraged€ 60,101,7185,526,5682,00012.334,00012.3412.35
3LGOlWisdomTree Gold 3x Daily Leveraged€ 57,144,882489,5001,9299,859.001,9369,864.009,859.00
EGLuMota-Engil SGPS SA€ 37,653,1708,364,7882,0004.514,0004.514.50
OTPtOTP Bank Nyrt€ 1,167,75610,390,1061,99738.202,00038.4038.45
ABGoABG Sundal Collier Holding ASA€ 839,0181,294,7532,0007.204,0007.217.17
AABcAalborg Boldspilklub A/S€ 275,70578,6051,99525.602,00028.0025.90